Historic Stock Lookup
|January 16, 2018||81.70||82.85||79.40||79.45||356,902|
|January 17, 2018||80.00||80.50||78.30||79.00||295,729|
|January 18, 2018||78.50||79.25||77.95||78.25||291,865|
|January 19, 2018||78.65||79.05||77.94||78.90||224,593|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and U.S. Concrete, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.