Historic Stock Lookup
|September 18, 2017||71.10||72.70||70.78||70.90||417,841|
|September 19, 2017||71.00||72.30||70.00||72.00||393,816|
|September 20, 2017||71.90||75.10||71.75||74.80||582,662|
|September 21, 2017||76.00||76.55||74.60||75.65||528,753|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and U.S. Concrete, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.