Historic Stock Lookup
|November 13, 2017||78.50||79.55||78.40||79.35||169,164|
|November 14, 2017||78.85||79.60||77.95||78.75||249,572|
|November 15, 2017||77.90||78.75||76.36||76.95||386,241|
|November 16, 2017||77.40||77.90||76.65||77.10||260,440|
|November 17, 2017||76.85||77.85||76.35||77.50||306,713|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and U.S. Concrete, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.