Historic Stock Lookup
|March 12, 2018||67.85||68.55||66.25||66.30||405,058|
|March 13, 2018||66.30||66.78||64.60||65.20||705,652|
|March 14, 2018||65.25||66.55||64.90||65.80||469,315|
|March 15, 2018||65.70||66.00||62.95||63.00||472,314|
|March 16, 2018||63.00||63.75||62.20||63.25||438,667|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and U.S. Concrete, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.